| Stock Codes |
|
| Hong Kong
Stock Exchange |
:
00989 |
| Bloomberg |
: 989
HK |
| Reuters |
: 989.
HK |
| Last
Trade |
Last
Price |
High |
Low |
Close |
Volume |
27-03-2007 |
0.055 |
0.060 |
0.055 |
0.060 |
1,975,000 |
26-03-2007 |
0.060 |
0.060 |
0.055 |
0.055 |
1,218,000 |
23-03-2007 |
0.060 |
0.065 |
0.060 |
0.060 |
4,442,000 |
22-03-2007 |
0.065 |
0.070 |
0.060 |
0.060 |
2,143,000 |
21-03-2007 |
0.055 |
0.065 |
0.055 |
0.065 |
5,250,000 |
20-03-2007 |
0.055 |
0.060 |
0.050 |
0.055 |
4,951,000 |
19-03-2007 |
0.050 |
0.055 |
0.050 |
0.055 |
1,332,000 |
16-03-2007 |
0.040 |
0.055 |
0.040 |
0.050 |
3,921,000 |
15-03-2007 |
0.045 |
0.045 |
0.400 |
0.045 |
1,668,000 |
14-03-2007 |
0.045 |
0.045 |
0.040 |
0.040 |
4,007,000 |
13-03-2007 |
0.045 |
0.045 |
0.040 |
0.045 |
5,407,000 |
12-03-2007 |
0.045 |
0.050 |
0.035 |
0.045 |
13,332,000 |
09-03-2007 |
0.055 |
0.055 |
0.045 |
0.045 |
1,993,000 |
08-03-2007 |
0.065 |
0.065 |
0.055 |
0.055 |
825,000 |
07-03-2007 |
0.070 |
0.080 |
0.065 |
0.065 |
924,000 |
06-03-2007 |
0.075 |
0.075 |
0.065 |
0.065 |
459,000 |
05-03-2007 |
0.075 |
0.075 |
0.075 |
0.075 |
146,000 |
02-03-2007 |
0.070 |
0.080 |
0.070 |
0.080 |
130,000 |
01-03-2007 |
0.070 |
0.080 |
0.070 |
0.075 |
247,000 |
|